Qcr Holdings Inc (NQ: QCRH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.18	42.18	41.36	42.08	62,103	-0.05(-0.11%)
May 30, 2017	42.42	42.42	42.03	42.13	28,466	-0.62(-1.46%)
May 26, 2017	42.56	42.90	41.72	42.75	50,353	+0.67(+1.60%)
May 25, 2017	42.37	42.37	41.26	42.08	37,713	-0.19(-0.45%)
May 24, 2017	42.42	42.47	41.50	42.27	41,879	-0.10(-0.23%)
May 23, 2017	41.70	42.47	41.36	42.37	19,689	+0.72(+1.73%)
May 22, 2017	41.17	41.65	40.88	41.65	21,746	+0.29(+0.70%)
May 19, 2017	41.60	42.18	41.08	41.36	40,979	-0.29(-0.69%)
May 18, 2017	40.98	42.03	40.93	41.65	35,591	+0.62(+1.52%)
May 17, 2017	41.84	42.71	40.69	41.02	33,487	-1.78(-4.15%)
May 16, 2017	42.56	42.80	42.32	42.80	13,766	+0.48(+1.14%)
May 15, 2017	41.70	42.47	41.50	42.32	39,175	+0.62(+1.50%)
May 12, 2017	42.13	42.27	41.60	41.70	33,296	-0.77(-1.81%)
May 11, 2017	43.14	43.14	42.27	42.47	23,781	-0.96(-2.21%)
May 10, 2017	43.81	43.86	43.04	43.43	102,825	-0.29(-0.66%)
May 09, 2017	44.19	44.19	43.38	43.71	31,282	+0.00(+0.00%)
May 08, 2017	43.67	44.10	43.28	43.71	20,940	+0.05(+0.11%)
May 05, 2017	44.19	44.34	43.28	43.67	21,029	-0.53(-1.20%)
May 04, 2017	43.86	44.53	43.62	44.19	23,841	+0.43(+0.99%)
May 03, 2017	44.05	44.19	43.62	43.76	27,521	-0.53(-1.19%)
May 02, 2017	44.15	44.77	43.52	44.29	47,606	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.