Fidus Investment Cor (NQ: FDUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.004	6.018	5.921	5.957	119,385	-0.04(-0.60%)
May 28, 2015	5.939	5.993	5.939	5.993	154,969	+0.02(+0.36%)
May 27, 2015	5.957	6.047	5.956	5.971	113,873	+0.01(+0.18%)
May 26, 2015	5.960	5.960	5.921	5.960	112,817	+0.00(+0.00%)
May 22, 2015	5.946	5.960	5.960	5.960	82,823	+0.04(+0.67%)
May 21, 2015	5.957	6.007	5.866	5.921	83,491	-0.05(-0.85%)
May 20, 2015	5.942	6.000	5.917	5.971	75,452	+0.05(+0.92%)
May 19, 2015	5.917	5.949	5.866	5.917	92,881	-0.00(-0.06%)
May 18, 2015	5.917	5.924	5.881	5.921	54,539	+0.01(+0.12%)
May 15, 2015	5.830	5.928	5.776	5.913	98,563	+0.05(+0.86%)
May 14, 2015	5.975	6.043	5.856	5.863	168,899	-0.12(-1.93%)
May 13, 2015	6.041	6.041	5.870	5.978	135,033	+0.10(+1.72%)
May 12, 2015	5.874	5.910	5.776	5.877	151,831	+0.04(+0.74%)
May 11, 2015	5.960	6.061	5.820	5.834	117,712	-0.07(-1.22%)
May 08, 2015	6.058	6.100	5.906	5.906	100,646	-0.13(-2.15%)
May 07, 2015	5.993	6.090	5.818	6.036	93,715	+0.02(+0.36%)
May 06, 2015	5.964	6.025	5.848	6.014	137,795	+0.06(+0.97%)
May 05, 2015	5.949	5.957	5.875	5.957	82,494	+0.00(+0.06%)
May 04, 2015	6.007	6.007	5.878	5.953	81,998	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.