Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.28	18.45	17.75	17.84	1,495,016	-0.34(-1.87%)
May 23, 2011	18.60	18.60	18.09	18.18	1,223,494	-0.79(-4.16%)
May 20, 2011	18.91	19.13	18.59	18.97	1,467,423	+0.02(+0.13%)
May 19, 2011	19.91	19.92	18.91	18.95	2,079,261	-0.36(-1.89%)
May 18, 2011	19.35	19.54	19.20	19.31	1,369,889	-0.01(-0.05%)
May 17, 2011	19.59	19.67	19.18	19.32	1,546,350	-0.37(-1.88%)
May 16, 2011	19.70	19.97	19.50	19.69	1,737,208	-0.07(-0.38%)
May 13, 2011	20.50	20.50	19.67	19.77	1,155,509	-0.73(-3.59%)
May 12, 2011	20.07	20.50	19.90	20.50	891,045	+0.50(+2.50%)
May 11, 2011	20.62	20.76	19.78	20.00	1,073,203	-0.76(-3.66%)
May 10, 2011	19.99	20.81	19.99	20.76	1,929,179	+0.55(+2.72%)
May 09, 2011	19.74	20.29	19.60	20.21	1,650,494	+0.41(+2.07%)
May 06, 2011	19.32	19.92	19.18	19.80	1,387,393	+0.74(+3.88%)
May 05, 2011	19.26	19.55	18.94	19.06	1,768,221	-0.29(-1.50%)
May 04, 2011	20.46	20.49	19.23	19.35	2,383,825	-1.08(-5.29%)
May 03, 2011	18.45	21.15	18.09	20.43	5,776,191	+2.17(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.