Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	76.95	77.06	74.98	75.89	2,997,359	-1.30(-1.68%)
May 27, 2022	76.45	77.34	75.80	77.19	1,174,356	+1.17(+1.54%)
May 26, 2022	76.89	77.62	75.85	76.02	845,916	-0.49(-0.64%)
May 25, 2022	75.38	76.77	74.71	76.51	955,391	+1.40(+1.86%)
May 24, 2022	76.66	76.91	74.88	75.11	1,043,063	-1.80(-2.34%)
May 23, 2022	75.20	77.27	74.78	76.91	1,012,714	+2.03(+2.71%)
May 20, 2022	75.03	75.14	72.82	74.88	1,285,526	+0.54(+0.73%)
May 19, 2022	73.34	74.83	72.49	74.34	1,417,597	+0.95(+1.29%)
May 18, 2022	74.78	75.06	73.12	73.39	1,587,385	-2.12(-2.81%)
May 17, 2022	75.24	75.89	74.21	75.51	1,283,295	+1.00(+1.34%)
May 16, 2022	74.62	75.00	73.77	74.51	1,272,930	-0.39(-0.52%)
May 13, 2022	75.87	76.62	74.49	74.90	1,126,981	-0.61(-0.81%)
May 12, 2022	73.37	75.53	73.05	75.51	1,408,662	+1.60(+2.16%)
May 11, 2022	75.75	76.62	73.79	73.91	1,125,370	-2.23(-2.93%)
May 10, 2022	74.02	76.34	73.62	76.14	1,897,497	+3.49(+4.80%)
May 09, 2022	74.12	74.73	72.35	72.65	1,865,003	-2.55(-3.39%)
May 06, 2022	76.56	77.12	74.44	75.20	1,145,162	-2.08(-2.69%)
May 05, 2022	80.48	80.55	76.43	77.28	1,214,367	-3.44(-4.26%)
May 04, 2022	77.47	80.79	76.85	80.72	1,999,075	+3.54(+4.59%)
May 03, 2022	76.12	79.21	75.80	77.18	1,931,502	+1.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.