Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	61.92	62.44	61.41	61.55	4,628,730	-0.32(-0.52%)
May 30, 2023	62.19	62.71	61.25	61.87	1,306,947	-0.71(-1.13%)
May 26, 2023	62.87	63.00	62.32	62.58	1,347,453	-0.29(-0.46%)
May 25, 2023	63.66	63.73	62.48	62.87	1,716,370	-1.41(-2.19%)
May 24, 2023	64.80	65.13	64.27	64.28	1,423,455	-0.80(-1.23%)
May 23, 2023	64.36	65.96	64.36	65.08	1,844,335	+0.69(+1.07%)
May 22, 2023	63.94	64.68	63.43	64.39	1,341,212	+0.82(+1.29%)
May 19, 2023	63.80	64.33	63.33	63.57	1,906,900	-0.06(-0.09%)
May 18, 2023	64.57	64.75	63.06	63.63	1,352,463	-0.92(-1.43%)
May 17, 2023	64.65	64.80	63.58	64.55	1,188,142	-0.15(-0.23%)
May 16, 2023	65.72	65.81	64.68	64.70	1,246,031	-1.50(-2.27%)
May 15, 2023	65.50	66.24	65.30	66.20	1,429,750	+0.92(+1.41%)
May 12, 2023	64.20	65.41	64.16	65.28	1,283,170	+1.11(+1.73%)
May 11, 2023	64.11	64.19	63.48	64.17	1,488,448	+0.25(+0.39%)
May 10, 2023	64.96	65.00	63.84	63.92	1,914,652	-0.85(-1.31%)
May 09, 2023	65.39	65.71	64.62	64.77	1,583,316	-1.02(-1.55%)
May 08, 2023	66.58	66.69	65.49	65.79	1,239,881	-0.77(-1.16%)
May 05, 2023	66.75	67.72	65.64	66.56	1,626,638	+0.37(+0.56%)
May 04, 2023	67.39	67.50	66.04	66.19	2,438,997	-1.85(-2.72%)
May 03, 2023	69.67	69.83	67.92	68.04	2,474,336	-1.92(-2.74%)
May 02, 2023	68.08	72.16	68.06	69.96	4,536,470	-5.38(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.