Universal Forest Prd (NQ: UFPI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.585	8.674	8.375	8.668	374,230	+0.14(+1.60%)
May 28, 2009	8.571	8.716	8.221	8.531	256,644	+0.03(+0.40%)
May 27, 2009	8.756	8.924	8.463	8.497	251,653	-0.35(-3.93%)
May 26, 2009	8.164	8.896	8.164	8.844	313,783	+0.60(+7.25%)
May 22, 2009	8.571	8.571	8.244	8.247	249,443	-0.07(-0.86%)
May 21, 2009	8.580	8.580	8.136	8.318	375,203	-0.35(-4.07%)
May 20, 2009	8.944	9.209	8.619	8.671	279,085	-0.17(-1.96%)
May 19, 2009	8.870	8.998	8.750	8.844	157,612	-0.09(-0.96%)
May 18, 2009	8.733	8.950	8.639	8.930	410,584	+0.29(+3.33%)
May 15, 2009	8.722	8.873	8.494	8.642	427,701	-0.11(-1.27%)
May 14, 2009	8.639	9.046	8.415	8.753	425,027	+0.20(+2.29%)
May 13, 2009	8.816	8.816	8.500	8.557	751,795	-0.39(-4.39%)
May 12, 2009	8.787	9.086	8.506	8.950	738,189	+0.14(+1.62%)
May 11, 2009	9.117	9.117	8.726	8.807	445,953	-0.53(-5.67%)
May 08, 2009	9.083	9.359	8.887	9.337	326,480	+0.37(+4.16%)
May 07, 2009	9.268	9.357	8.887	8.964	409,132	-0.16(-1.75%)
May 06, 2009	9.476	9.476	8.819	9.123	352,049	-0.25(-2.64%)
May 05, 2009	9.618	9.661	9.180	9.371	901,097	-0.29(-2.98%)
May 04, 2009	9.203	9.664	9.092	9.658	1,181,556	+0.59(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.