Universal Forest Prd (NQ: UFPI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.04	17.18	16.66	16.86	291,087	-0.20(-1.20%)
May 28, 2015	17.09	17.15	16.82	17.07	392,088	+0.12(+0.72%)
May 27, 2015	16.62	16.96	16.52	16.94	320,578	+0.41(+2.51%)
May 26, 2015	16.81	16.86	16.35	16.53	388,604	-0.30(-1.80%)
May 22, 2015	17.02	16.83	16.83	16.83	224,208	-0.17(-0.98%)
May 21, 2015	17.14	17.23	16.89	17.00	193,761	-0.17(-0.99%)
May 20, 2015	17.33	17.33	17.04	17.17	133,559	-0.07(-0.42%)
May 19, 2015	17.16	17.37	17.00	17.24	346,421	+0.11(+0.67%)
May 18, 2015	16.71	17.23	16.68	17.12	346,087	+0.32(+1.91%)
May 15, 2015	16.90	16.95	16.70	16.80	177,101	-0.18(-1.05%)
May 14, 2015	16.92	17.05	16.83	16.98	306,166	+0.07(+0.39%)
May 13, 2015	16.92	17.07	16.76	16.92	322,483	-0.00(-0.02%)
May 12, 2015	17.00	17.07	16.69	16.92	234,691	-0.08(-0.44%)
May 11, 2015	16.89	17.19	16.89	16.99	278,726	+0.07(+0.43%)
May 08, 2015	17.02	17.13	16.90	16.92	292,935	+0.05(+0.31%)
May 07, 2015	16.46	16.89	16.44	16.87	344,629	+0.33(+2.01%)
May 06, 2015	16.51	16.62	16.25	16.54	251,215	+0.08(+0.46%)
May 05, 2015	16.45	16.54	16.03	16.46	407,917	-0.08(-0.48%)
May 04, 2015	16.60	16.86	16.51	16.54	344,907	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.