Universal Forest Prd (NQ: UFPI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.64	78.25	76.34	76.93	190,111	-0.24(-0.31%)
May 27, 2021	77.67	78.20	77.09	77.17	242,288	+0.31(+0.40%)
May 26, 2021	75.74	76.92	75.71	76.86	317,284	+1.56(+2.08%)
May 25, 2021	75.93	76.77	75.11	75.29	299,216	-0.53(-0.70%)
May 24, 2021	76.42	76.81	75.80	75.83	255,898	-0.52(-0.68%)
May 21, 2021	77.75	78.39	76.10	76.35	514,637	-0.39(-0.50%)
May 20, 2021	76.92	77.34	75.70	76.73	291,069	-0.08(-0.10%)
May 19, 2021	74.41	77.06	74.41	76.81	343,965	+0.12(+0.15%)
May 18, 2021	79.93	80.03	76.69	76.69	320,588	-2.66(-3.35%)
May 17, 2021	80.26	80.59	78.07	79.35	231,772	-0.93(-1.15%)
May 14, 2021	80.63	80.63	78.75	80.28	301,605	+0.75(+0.95%)
May 13, 2021	76.78	80.01	76.39	79.52	381,961	+2.96(+3.87%)
May 12, 2021	80.72	81.32	76.30	76.56	590,758	-4.82(-5.92%)
May 11, 2021	83.04	83.75	79.87	81.38	430,624	-3.51(-4.14%)
May 10, 2021	85.36	86.87	84.88	84.89	465,513	-0.25(-0.29%)
May 07, 2021	85.18	85.51	83.74	85.14	686,085	-0.43(-0.51%)
May 06, 2021	84.27	85.63	83.52	85.58	379,379	+1.51(+1.79%)
May 05, 2021	86.66	86.66	83.37	84.07	423,141	-0.67(-0.79%)
May 04, 2021	82.89	85.17	82.31	84.74	462,357	+1.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.