Macom Technology S (NQ: MTSI )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	56.37	57.39	54.79	54.85	444,637	-1.57(-2.78%)
May 05, 2023	55.60	57.64	54.75	56.42	1,101,140	+1.57(+2.86%)
May 04, 2023	51.21	55.02	48.53	54.85	2,553,580	-2.19(-3.84%)
May 03, 2023	57.26	58.34	56.80	57.04	1,006,786	-0.22(-0.38%)
May 02, 2023	58.53	58.70	56.89	57.26	648,601	-1.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.