Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.61	19.61	19.49	19.60	23,115	+0.03(+0.13%)
May 29, 2014	19.50	19.58	19.32	19.58	45,404	+0.01(+0.04%)
May 28, 2014	19.53	19.60	19.43	19.57	33,657	+0.16(+0.81%)
May 27, 2014	19.74	19.74	19.38	19.41	69,883	-0.24(-1.21%)
May 23, 2014	19.81	19.65	19.65	19.65	53,104	+0.06(+0.31%)
May 22, 2014	19.93	19.95	19.55	19.59	42,168	-0.23(-1.15%)
May 21, 2014	19.50	19.88	19.35	19.81	108,968	+0.34(+1.76%)
May 20, 2014	19.26	19.59	19.05	19.47	51,001	+0.28(+1.46%)
May 19, 2014	19.22	19.24	19.00	19.19	40,287	+0.08(+0.41%)
May 16, 2014	19.23	19.28	19.04	19.11	30,418	-0.03(-0.13%)
May 15, 2014	19.12	19.26	18.95	19.14	74,129	+0.11(+0.55%)
May 14, 2014	19.17	19.25	18.94	19.03	38,995	-0.04(-0.23%)
May 13, 2014	19.45	19.47	19.00	19.08	103,007	-0.32(-1.63%)
May 12, 2014	18.90	19.39	18.63	19.39	87,752	+0.59(+3.13%)
May 09, 2014	18.63	18.94	18.63	18.81	51,486	+0.10(+0.52%)
May 08, 2014	18.83	19.02	18.63	18.71	130,347	-0.27(-1.43%)
May 07, 2014	19.50	19.54	18.75	18.98	109,292	-0.51(-2.61%)
May 06, 2014	19.66	20.14	19.39	19.49	210,172	-0.44(-2.22%)
May 05, 2014	19.89	20.03	19.74	19.93	140,882	+0.10(+0.52%)
May 02, 2014	19.92	19.93	19.77	19.83	90,642	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.