SLM Corp (NQ: SLM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	20.92	21.39	20.78	21.35	3,121,915	+0.54(+2.58%)
May 30, 2024	20.60	20.87	20.46	20.81	2,473,667	+0.38(+1.85%)
May 29, 2024	19.99	20.52	19.99	20.43	1,030,836	+0.03(+0.15%)
May 28, 2024	20.96	21.02	20.33	20.40	930,477	-0.47(-2.24%)
May 24, 2024	20.68	21.00	20.63	20.87	1,152,651	+0.33(+1.60%)
May 23, 2024	20.61	20.61	20.22	20.54	1,878,868	+0.05(+0.24%)
May 22, 2024	20.85	20.90	20.34	20.49	1,985,805	-0.42(-2.00%)
May 21, 2024	20.57	21.03	20.57	20.91	1,726,556	+0.35(+1.69%)
May 20, 2024	20.97	21.11	20.49	20.56	1,664,353	-0.49(-2.32%)
May 17, 2024	21.08	21.11	20.89	21.05	994,730	+0.09(+0.43%)
May 16, 2024	20.99	21.14	20.81	20.96	1,212,872	+0.06(+0.29%)
May 15, 2024	21.30	21.35	20.80	20.90	1,514,491	-0.32(-1.50%)
May 14, 2024	21.54	21.73	21.18	21.22	1,347,684	-0.16(-0.74%)
May 13, 2024	21.84	21.92	21.34	21.38	1,059,098	-0.29(-1.33%)
May 10, 2024	21.93	21.98	21.66	21.67	570,281	-0.16(-0.73%)
May 09, 2024	21.69	21.86	21.62	21.82	698,218	+0.18(+0.83%)
May 08, 2024	21.45	21.74	21.44	21.65	1,518,211	+0.13(+0.60%)
May 07, 2024	21.61	22.62	21.48	21.52	1,452,453	-0.05(-0.23%)
May 06, 2024	22.09	22.22	21.48	21.57	1,842,053	-0.33(-1.50%)
May 03, 2024	21.60	21.91	21.57	21.89	1,217,793	+0.53(+2.47%)
May 02, 2024	21.40	21.42	21.14	21.37	1,076,331	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.