Big 5 Sporting (NQ: BGFV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.339	1.379	1.320	1.320	617,112	-0.05(-3.38%)
May 30, 2019	1.419	1.445	1.359	1.366	549,368	-0.05(-3.72%)
May 29, 2019	1.528	1.535	1.380	1.419	727,224	-0.11(-7.17%)
May 28, 2019	1.541	1.625	1.515	1.528	513,342	-0.02(-1.25%)
May 24, 2019	1.528	1.748	1.509	1.548	575,327	+0.03(+1.69%)
May 23, 2019	1.631	1.667	1.496	1.522	489,131	-0.14(-8.53%)
May 22, 2019	1.702	1.728	1.619	1.664	171,844	-0.04(-2.27%)
May 21, 2019	1.748	1.748	1.677	1.702	407,164	-0.01(-0.75%)
May 20, 2019	1.612	1.735	1.586	1.715	386,554	+0.11(+6.83%)
May 17, 2019	1.644	1.715	1.593	1.606	504,457	-0.04(-2.35%)
May 16, 2019	1.780	1.780	1.619	1.644	462,507	-0.14(-7.61%)
May 15, 2019	1.806	1.838	1.715	1.780	514,300	-0.01(-0.36%)
May 14, 2019	1.483	1.954	1.464	1.786	2,750,665	+0.32(+22.03%)
May 13, 2019	1.502	1.515	1.451	1.464	272,773	-0.06(-4.22%)
May 10, 2019	1.509	1.541	1.483	1.528	247,033	+0.01(+0.85%)
May 09, 2019	1.496	1.561	1.464	1.515	381,249	+0.01(+0.43%)
May 08, 2019	1.490	1.631	1.438	1.509	626,824	+0.04(+2.63%)
May 07, 2019	1.509	1.522	1.438	1.470	535,305	-0.05(-2.98%)
May 06, 2019	1.522	1.541	1.470	1.515	336,121	-0.03(-1.67%)
May 03, 2019	1.567	1.573	1.451	1.541	797,704	+0.00(+0.00%)
May 02, 2019	1.496	1.593	1.432	1.541	2,904,372	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.