Plumas Bancorp (NQ: PLBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.133	4.133	4.133	4.133	1,030	+0.87(+26.71%)
May 28, 2009	3.262	3.262	3.262	3.262	232	-0.01(-0.26%)
May 27, 2009	3.271	3.271	3.271	3.271	513	+0.00(+0.00%)
May 26, 2009	3.271	3.271	3.271	3.271	349	-0.21(-6.16%)
May 22, 2009	3.485	3.485	3.485	3.485	116	-0.16(-4.47%)
May 21, 2009	3.431	3.751	3.425	3.648	5,587	+0.39(+11.84%)
May 20, 2009	4.095	4.095	3.262	3.262	4,690	-0.32(-8.98%)
May 18, 2009	3.584	3.584	3.584	3.584	0	-0.68(-15.91%)
May 15, 2009	3.569	4.262	3.569	4.262	1,106	+0.26(+6.51%)
May 14, 2009	4.002	4.002	4.002	4.002	174	+0.43(+12.06%)
May 11, 2009	3.571	3.571	3.571	3.571	0	-0.71(-16.63%)
May 08, 2009	4.284	4.284	4.284	4.284	512	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.