Formfactor Inc (NQ: FORM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.54	18.15	17.33	18.15	573,476	+0.67(+3.83%)
May 28, 2009	17.55	17.80	17.01	17.48	277,924	+0.05(+0.29%)
May 27, 2009	17.46	17.96	17.25	17.43	469,439	-0.19(-1.08%)
May 26, 2009	16.55	17.62	16.55	17.62	620,424	+0.98(+5.89%)
May 22, 2009	16.37	16.89	16.30	16.64	499,099	+0.44(+2.72%)
May 21, 2009	16.97	17.13	15.97	16.20	544,462	-0.91(-5.32%)
May 20, 2009	17.50	17.97	17.03	17.11	437,342	-0.25(-1.44%)
May 19, 2009	17.29	17.67	17.14	17.36	498,966	+0.07(+0.40%)
May 18, 2009	16.79	17.49	16.64	17.29	461,782	+0.74(+4.47%)
May 15, 2009	16.23	16.78	16.20	16.55	832,379	+0.30(+1.85%)
May 14, 2009	15.65	16.45	15.62	16.25	593,326	+0.75(+4.84%)
May 13, 2009	16.00	16.11	15.47	15.50	608,122	-0.53(-3.31%)
May 12, 2009	16.31	16.48	15.47	16.03	602,159	-0.28(-1.72%)
May 11, 2009	16.48	16.64	16.06	16.31	326,960	-0.34(-2.04%)
May 08, 2009	16.95	17.47	16.07	16.65	503,747	-0.05(-0.30%)
May 07, 2009	18.15	18.15	16.39	16.70	553,661	-1.24(-6.91%)
May 06, 2009	17.99	18.35	17.46	17.94	709,699	+0.07(+0.39%)
May 05, 2009	18.18	18.18	17.63	17.87	503,453	-0.39(-2.14%)
May 04, 2009	18.28	18.41	17.74	18.26	446,857	+0.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.