Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.23	10.39	9.750	9.860	302,628	-0.33(-3.24%)
May 30, 2012	10.73	10.73	10.12	10.19	220,650	-0.64(-5.91%)
May 29, 2012	10.67	11.11	10.63	10.83	217,347	+0.20(+1.88%)
May 25, 2012	10.86	10.93	10.44	10.63	127,530	-0.26(-2.39%)
May 24, 2012	10.98	11.02	10.59	10.89	339,937	-0.10(-0.91%)
May 23, 2012	11.61	11.65	10.80	10.99	317,592	-0.71(-6.07%)
May 22, 2012	11.64	11.89	11.56	11.70	193,754	-0.01(-0.09%)
May 21, 2012	12.05	12.14	11.65	11.71	185,823	-0.32(-2.66%)
May 18, 2012	12.75	12.94	11.97	12.03	249,882	-0.87(-6.74%)
May 17, 2012	13.60	13.70	12.84	12.90	217,638	-0.71(-5.22%)
May 16, 2012	14.00	14.08	13.34	13.61	313,512	-0.33(-2.37%)
May 15, 2012	13.07	14.00	11.89	13.94	870,680	+2.22(+18.94%)
May 14, 2012	11.86	11.92	11.41	11.72	238,842	-0.31(-2.58%)
May 11, 2012	12.28	12.47	12.00	12.03	151,936	-0.39(-3.14%)
May 10, 2012	12.28	12.66	12.17	12.42	133,136	+0.22(+1.80%)
May 09, 2012	12.13	12.32	12.13	12.20	155,965	-0.11(-0.89%)
May 08, 2012	12.50	12.61	12.29	12.31	219,790	-0.31(-2.46%)
May 07, 2012	12.18	12.79	12.10	12.62	243,909	+0.44(+3.61%)
May 04, 2012	12.30	12.37	12.15	12.18	142,131	-0.19(-1.54%)
May 03, 2012	12.40	12.50	12.20	12.37	131,121	-0.01(-0.08%)
May 02, 2012	12.40	12.42	12.03	12.38	134,992	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.