Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.820	8.868	8.540	8.665	220,950	-0.14(-1.53%)
May 29, 2014	8.470	8.890	8.400	8.800	263,020	+0.39(+4.64%)
May 28, 2014	8.500	8.550	8.320	8.410	245,629	-0.11(-1.29%)
May 27, 2014	8.480	8.790	8.480	8.520	317,274	+0.05(+0.59%)
May 23, 2014	8.170	8.470	8.470	8.470	392,800	+0.14(+1.68%)
May 22, 2014	8.030	8.390	8.030	8.330	185,300	+0.36(+4.52%)
May 21, 2014	7.890	8.110	7.770	7.970	238,787	+0.16(+2.05%)
May 20, 2014	7.840	7.947	7.700	7.810	245,990	-0.08(-1.01%)
May 19, 2014	7.840	7.980	7.750	7.890	312,758	+0.02(+0.25%)
May 16, 2014	7.410	7.920	7.410	7.870	517,303	+0.36(+4.79%)
May 15, 2014	6.900	7.960	6.840	7.510	2,260,146	-2.56(-25.42%)
May 14, 2014	10.73	10.78	10.04	10.07	390,400	-0.71(-6.59%)
May 13, 2014	10.87	10.95	10.76	10.78	113,366	-0.07(-0.65%)
May 12, 2014	10.71	11.04	10.71	10.85	216,669	+0.15(+1.40%)
May 09, 2014	10.83	10.86	10.57	10.70	202,794	-0.19(-1.74%)
May 08, 2014	11.17	11.47	10.87	10.89	94,079	-0.33(-2.94%)
May 07, 2014	11.04	11.25	10.77	11.22	117,542	+0.18(+1.63%)
May 06, 2014	11.33	11.36	11.00	11.04	83,629	-0.38(-3.33%)
May 05, 2014	11.53	11.59	11.31	11.42	79,208	-0.20(-1.72%)
May 02, 2014	11.74	11.95	11.53	11.62	85,260	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.