Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.560	8.680	8.470	8.550	126,931	-0.03(-0.35%)
May 28, 2015	8.640	8.710	8.460	8.580	81,778	-0.11(-1.27%)
May 27, 2015	8.510	8.720	8.390	8.690	94,386	+0.20(+2.36%)
May 26, 2015	8.730	8.870	8.400	8.490	86,933	-0.30(-3.41%)
May 22, 2015	8.840	8.790	8.790	8.790	66,800	-0.05(-0.57%)
May 21, 2015	9.080	9.140	8.820	8.840	97,496	-0.29(-3.18%)
May 20, 2015	9.150	9.200	9.010	9.130	86,103	+0.01(+0.11%)
May 19, 2015	9.050	9.260	9.010	9.120	135,776	+0.09(+1.00%)
May 18, 2015	8.510	9.110	8.500	9.030	196,299	+0.45(+5.24%)
May 15, 2015	8.800	8.900	8.350	8.580	297,101	-0.43(-4.77%)
May 14, 2015	7.880	9.220	7.710	9.010	648,404	+0.69(+8.29%)
May 13, 2015	8.315	8.410	8.140	8.320	127,782	+0.04(+0.48%)
May 12, 2015	8.240	8.320	8.110	8.280	107,241	-0.03(-0.36%)
May 11, 2015	7.980	8.370	7.980	8.310	177,234	+0.30(+3.75%)
May 08, 2015	8.260	8.260	8.000	8.010	97,853	-0.18(-2.20%)
May 07, 2015	8.520	8.570	8.080	8.190	149,133	-0.38(-4.43%)
May 06, 2015	8.640	8.640	8.390	8.570	70,234	-0.03(-0.35%)
May 05, 2015	8.740	8.800	8.470	8.600	86,378	-0.17(-1.94%)
May 04, 2015	9.010	9.110	8.720	8.770	151,834	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.