Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.900	5.950	5.664	5.800	79,641	-0.10(-1.69%)
May 30, 2017	6.050	6.050	5.850	5.900	88,002	-0.10(-1.67%)
May 26, 2017	5.900	6.000	5.850	6.000	46,845	+0.05(+0.84%)
May 25, 2017	5.950	6.050	5.900	5.950	70,478	-0.02(-0.42%)
May 24, 2017	6.050	6.100	5.900	5.975	72,326	-0.08(-1.24%)
May 23, 2017	6.150	6.179	5.900	6.050	112,775	-0.05(-0.82%)
May 22, 2017	6.000	6.186	5.900	6.100	95,007	+0.20(+3.39%)
May 19, 2017	5.850	6.150	5.850	5.900	84,070	+0.00(+0.00%)
May 18, 2017	5.900	6.000	5.700	5.900	132,289	+0.00(+0.00%)
May 17, 2017	6.150	6.150	5.900	5.900	96,188	-0.30(-4.84%)
May 16, 2017	6.400	6.500	5.800	6.200	365,484	-0.90(-12.68%)
May 15, 2017	7.050	7.200	6.800	7.100	294,359	+0.10(+1.43%)
May 12, 2017	6.900	7.000	6.600	7.000	154,286	+0.10(+1.45%)
May 11, 2017	7.200	7.250	6.800	6.900	164,941	-0.40(-5.48%)
May 10, 2017	6.600	7.400	6.588	7.300	181,242	+0.75(+11.45%)
May 09, 2017	6.350	6.850	6.305	6.550	258,463	+0.20(+3.15%)
May 08, 2017	6.400	6.400	6.250	6.350	67,310	+0.00(+0.00%)
May 05, 2017	6.500	6.535	6.250	6.350	96,868	-0.15(-2.31%)
May 04, 2017	6.500	6.550	6.450	6.500	38,370	+0.00(+0.00%)
May 03, 2017	6.550	6.550	6.400	6.500	67,752	-0.10(-1.52%)
May 02, 2017	6.400	6.600	6.250	6.600	97,677	+0.15(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.