Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.000	5.012	4.700	4.770	60,700	-0.24(-4.79%)
May 28, 2020	5.000	5.170	4.900	5.010	54,351	+0.01(+0.20%)
May 27, 2020	4.800	5.000	4.640	5.000	73,840	+0.19(+3.95%)
May 26, 2020	4.990	5.120	4.770	4.810	71,995	-0.15(-3.02%)
May 22, 2020	4.660	5.010	4.640	4.960	65,400	+0.26(+5.53%)
May 21, 2020	4.950	5.000	4.670	4.700	84,972	-0.25(-5.05%)
May 20, 2020	5.130	5.270	4.850	4.950	103,469	-0.15(-2.94%)
May 19, 2020	5.300	5.325	5.100	5.100	111,100	-0.18(-3.41%)
May 18, 2020	5.220	5.360	5.140	5.280	111,855	+0.28(+5.60%)
May 15, 2020	4.920	5.240	4.920	5.000	64,000	+0.08(+1.63%)
May 14, 2020	5.120	5.160	4.890	4.920	60,057	-0.27(-5.20%)
May 13, 2020	5.380	5.380	4.900	5.190	78,410	-0.17(-3.17%)
May 12, 2020	5.860	5.940	5.330	5.360	190,290	-0.41(-7.11%)
May 11, 2020	5.250	5.870	5.160	5.770	428,162	+0.52(+9.90%)
May 08, 2020	5.060	5.290	4.780	5.250	268,800	+0.23(+4.58%)
May 07, 2020	5.010	5.110	4.960	5.020	231,855	+0.05(+1.01%)
May 06, 2020	4.940	5.040	4.910	4.970	198,919	+0.10(+2.05%)
May 05, 2020	4.900	5.040	4.710	4.870	228,886	+0.00(+0.00%)
May 04, 2020	4.450	4.930	4.390	4.870	228,324	+0.42(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.