Brookline Bancorp (NQ: BRKL )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.766	7.766	7.307	7.321	849,432	-0.23(-3.07%)
May 05, 2023	7.525	7.748	7.358	7.553	1,270,186	+0.43(+5.99%)
May 04, 2023	7.200	7.358	6.495	7.126	2,443,631	-0.31(-4.12%)
May 03, 2023	7.646	7.822	7.400	7.432	1,500,875	-0.20(-2.67%)
May 02, 2023	8.323	8.323	7.469	7.636	1,222,494	-0.67(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.