MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010					172,720	+0.00(+0.00%)
May 28, 2010	9.081	9.259	9.076	9.135	437,285	+0.00(+0.05%)
May 27, 2010	9.071	9.164	9.048	9.131	273,406	+0.32(+3.61%)
May 26, 2010	8.863	8.989	8.768	8.813	520,495	-0.00(-0.05%)
May 25, 2010	8.797	8.898	8.624	8.817	488,164	-0.06(-0.63%)
May 24, 2010	9.024	9.064	8.853	8.873	302,041	-0.18(-1.94%)
May 21, 2010	8.941	9.069	8.900	9.049	546,643	+0.00(+0.05%)
May 20, 2010	9.286	9.439	9.022	9.044	423,791	-0.39(-4.18%)
May 19, 2010	9.426	9.534	9.353	9.439	325,913	+0.01(+0.14%)
May 18, 2010	9.634	9.649	9.358	9.426	300,456	-0.12(-1.30%)
May 17, 2010	9.490	9.560	9.329	9.550	336,629	+0.13(+1.36%)
May 14, 2010	9.381	9.447	9.328	9.421	360,422	-0.02(-0.18%)
May 13, 2010	9.429	9.547	9.338	9.439	256,205	-0.03(-0.32%)
May 12, 2010	9.345	9.481	9.205	9.469	345,022	+0.16(+1.75%)
May 11, 2010	9.019	9.361	8.921	9.306	476,984	+0.24(+2.60%)
May 10, 2010	9.173	9.173	8.887	9.070	688,366	+0.19(+2.17%)
May 07, 2010	9.011	9.194	8.799	8.877	585,661	-0.13(-1.47%)
May 06, 2010	9.224	9.299	8.796	9.010	455,975	-0.25(-2.73%)
May 05, 2010	9.273	9.396	9.213	9.263	349,781	-0.02(-0.23%)
May 04, 2010	9.284	9.390	9.249	9.284	472,404	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.