Collectors Universe (NQ: CLCT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.04	16.10	15.92	16.04	19,412	-0.02(-0.15%)
May 27, 2016	16.06	16.06	16.06	16.06	19,538	+0.11(+0.67%)
May 26, 2016	15.91	16.07	15.85	15.95	11,989	-0.04(-0.26%)
May 25, 2016	15.75	16.09	15.66	15.99	27,547	+0.20(+1.25%)
May 24, 2016	15.65	15.85	15.57	15.80	37,463	+0.26(+1.64%)
May 23, 2016	15.52	15.67	15.49	15.54	21,564	-0.03(-0.21%)
May 20, 2016	15.53	15.81	15.49	15.57	17,197	+0.05(+0.32%)
May 19, 2016	15.65	15.65	15.34	15.52	24,660	-0.22(-1.41%)
May 18, 2016	15.63	15.98	15.63	15.75	23,681	+0.01(+0.05%)
May 17, 2016	16.03	16.07	15.62	15.74	60,027	-0.38(-2.35%)
May 16, 2016	15.91	16.13	15.69	16.12	45,149	+0.35(+2.19%)
May 13, 2016	15.45	15.80	15.33	15.77	19,296	+0.33(+2.15%)
May 12, 2016	15.83	15.98	15.15	15.44	45,376	-0.42(-2.65%)
May 11, 2016	15.83	16.01	15.76	15.86	29,098	-0.02(-0.15%)
May 10, 2016	15.90	15.93	15.79	15.89	18,327	+0.16(+1.03%)
May 09, 2016	15.61	15.93	15.42	15.72	44,198	+0.34(+2.21%)
May 06, 2016	14.00	15.64	14.00	15.38	61,153	+1.41(+10.08%)
May 05, 2016	14.19	14.24	13.98	13.98	14,997	-0.08(-0.58%)
May 04, 2016	14.09	14.25	13.98	14.06	24,330	-0.02(-0.12%)
May 03, 2016	13.85	14.10	13.82	14.07	23,455	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.