Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	58.54	58.54	57.71	58.12	37,941	-0.15(-0.25%)
May 29, 2014	58.72	58.72	58.01	58.26	11,013	-0.45(-0.77%)
May 28, 2014	59.63	59.63	58.63	58.72	25,192	-1.34(-2.24%)
May 27, 2014	59.79	60.99	58.88	60.06	21,203	+0.64(+1.09%)
May 23, 2014	58.58	59.42	59.42	59.42	22,468	+0.87(+1.49%)
May 22, 2014	57.75	58.54	57.19	58.54	3,247	+1.04(+1.82%)
May 21, 2014	57.79	58.01	56.79	57.50	29,015	+0.12(+0.21%)
May 20, 2014	57.88	57.88	56.67	57.38	46,177	-0.81(-1.39%)
May 19, 2014	57.59	58.32	57.57	58.19	35,718	+0.15(+0.25%)
May 16, 2014	58.10	58.10	57.07	58.05	36,759	-0.26(-0.45%)
May 15, 2014	57.28	58.89	56.59	58.31	42,388	+0.53(+0.91%)
May 14, 2014	60.61	61.04	57.69	57.78	49,414	-3.08(-5.06%)
May 13, 2014	62.02	62.02	60.78	60.86	14,693	-1.35(-2.17%)
May 12, 2014	59.88	62.57	59.88	62.21	31,726	+1.95(+3.24%)
May 09, 2014	58.25	60.32	58.17	60.26	36,997	+1.46(+2.49%)
May 08, 2014	58.08	60.78	58.08	58.80	39,873	+1.16(+2.02%)
May 07, 2014	56.76	58.47	56.76	57.64	65,694	+0.05(+0.09%)
May 06, 2014	57.71	58.02	57.53	57.58	46,621	-0.10(-0.17%)
May 05, 2014	57.77	58.15	56.68	57.68	23,658	-0.45(-0.78%)
May 02, 2014	57.88	58.94	57.70	58.14	33,430	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.