Herzfeld Caribbean (NQ: CUBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.809	1.809	1.809	1.809	0	+0.00(+0.00%)
May 27, 2005	1.916	1.916	1.809	1.809	15,563	-0.01(-0.51%)
May 26, 2005	1.818	1.818	1.818	1.818	0	+0.00(+0.00%)
May 25, 2005	1.846	1.846	1.818	1.818	4,269	+0.00(+0.00%)
May 24, 2005	1.818	1.818	1.818	1.818	326	-0.08(-4.14%)
May 23, 2005	1.944	1.944	1.897	1.897	3,913	+0.07(+3.86%)
May 20, 2005	1.826	1.826	1.826	1.826	0	+0.00(+0.00%)
May 19, 2005	1.826	1.826	1.826	1.826	1,956	-0.07(-3.78%)
May 18, 2005	1.840	1.898	1.794	1.898	19,568	+0.05(+2.65%)
May 17, 2005	1.990	1.990	1.840	1.849	8,479	-0.05(-2.74%)
May 16, 2005	1.806	1.978	1.773	1.901	117,418	+0.06(+3.33%)
May 13, 2005	1.832	1.840	1.832	1.840	7,256	+0.07(+4.02%)
May 12, 2005	1.822	1.822	1.769	1.769	2,935	+0.02(+1.37%)
May 11, 2005	1.745	1.745	1.745	1.745	10,067	-0.02(-1.39%)
May 10, 2005	1.769	1.769	1.769	1.769	652	-0.02(-1.03%)
May 09, 2005	1.748	1.788	1.748	1.788	1,630	+0.04(+2.28%)
May 06, 2005	1.748	1.748	1.748	1.748	0	+0.00(+0.00%)
May 05, 2005	1.748	1.748	1.748	1.748	3,587	+0.01(+0.35%)
May 04, 2005	1.742	1.760	1.742	1.742	5,544	-0.00(-0.28%)
May 03, 2005	1.747	1.747	1.747	1.747	2,282	+0.06(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.