TCP Capital Corp (NQ: TCPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.607	7.607	7.515	7.556	458,770	-0.04(-0.54%)
May 30, 2018	7.592	7.617	7.576	7.597	272,083	+0.02(+0.27%)
May 29, 2018	7.566	7.592	7.530	7.576	410,388	-0.01(-0.07%)
May 25, 2018		7.581	7.581	7.581	0	-0.04(-0.54%)
May 24, 2018	7.612	7.633	7.566	7.622	427,756	+0.01(+0.07%)
May 23, 2018	7.525	7.617	7.487	7.617	480,568	+0.09(+1.16%)
May 22, 2018	7.540	7.566	7.520	7.530	288,347	+0.02(+0.20%)
May 21, 2018	7.525	7.566	7.494	7.515	513,210	-0.01(-0.14%)
May 18, 2018	7.515	7.540	7.489	7.525	529,864	+0.00(+0.00%)
May 17, 2018	7.515	7.566	7.499	7.525	517,275	+0.01(+0.14%)
May 16, 2018	7.489	7.546	7.479	7.515	365,198	+0.04(+0.48%)
May 15, 2018	7.438	7.520	7.438	7.479	619,120	+0.03(+0.34%)
May 14, 2018	7.463	7.484	7.440	7.453	605,123	+0.02(+0.21%)
May 11, 2018	7.458	7.540	7.422	7.438	371,977	-0.01(-0.07%)
May 10, 2018	7.417	7.481	7.387	7.443	540,988	+0.05(+0.62%)
May 09, 2018	7.489	7.515	7.376	7.397	696,895	-0.12(-1.64%)
May 08, 2018	7.505	7.546	7.489	7.520	289,375	+0.01(+0.14%)
May 07, 2018	7.463	7.530	7.428	7.510	397,673	+0.05(+0.62%)
May 04, 2018	7.387	7.499	7.381	7.463	316,693	+0.07(+0.90%)
May 03, 2018	7.381	7.412	7.315	7.397	194,514	+0.00(+0.00%)
May 02, 2018	7.428	7.428	7.371	7.397	313,063	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.