Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.66	10.77	10.53	10.58	515,536	-0.08(-0.73%)
May 30, 2006	10.92	10.96	10.62	10.66	504,885	-0.39(-3.52%)
May 26, 2006	10.89	11.11	10.76	11.05	1,022,752	+0.21(+1.94%)
May 25, 2006	10.69	10.86	10.47	10.84	921,617	+0.26(+2.42%)
May 24, 2006	10.71	10.72	10.12	10.58	1,106,401	-0.16(-1.52%)
May 23, 2006	11.09	11.16	10.72	10.75	447,505	-0.30(-2.74%)
May 22, 2006	11.10	11.11	10.81	11.05	470,106	-0.07(-0.63%)
May 19, 2006	11.06	11.24	10.92	11.12	566,496	+0.07(+0.63%)
May 18, 2006	10.99	11.20	10.89	11.05	528,115	+0.04(+0.35%)
May 17, 2006	10.96	11.10	10.91	11.01	318,051	+0.00(+0.00%)
May 16, 2006	11.16	11.21	10.96	11.01	338,261	-0.12(-1.05%)
May 15, 2006	11.20	11.24	10.97	11.13	918,029	-0.16(-1.38%)
May 12, 2006	11.43	11.49	11.18	11.28	432,138	-0.21(-1.83%)
May 11, 2006	11.58	11.66	11.34	11.49	359,246	-0.13(-1.14%)
May 10, 2006	11.59	11.73	11.47	11.62	355,030	-0.01(-0.07%)
May 09, 2006	11.67	11.88	11.62	11.63	437,270	-0.09(-0.73%)
May 08, 2006	11.66	11.94	11.66	11.72	391,227	-0.02(-0.13%)
May 05, 2006	11.64	11.77	11.45	11.73	962,949	+0.23(+1.96%)
May 04, 2006	11.16	11.54	11.16	11.51	1,017,513	+0.31(+2.78%)
May 03, 2006	11.28	11.37	11.09	11.20	679,831	-0.15(-1.30%)
May 02, 2006	11.39	11.65	11.17	11.34	1,714,383	-0.21(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.