Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.22	21.34	21.08	21.18	384,699	-0.11(-0.51%)
May 29, 2014	21.35	21.36	21.10	21.29	439,659	-0.03(-0.16%)
May 28, 2014	21.31	21.57	21.13	21.32	623,335	+0.01(+0.04%)
May 27, 2014	21.06	21.52	21.00	21.31	472,149	+0.44(+2.09%)
May 23, 2014	21.09	20.88	20.88	20.88	520,958	+0.10(+0.48%)
May 22, 2014	20.39	20.82	20.36	20.77	187,139	+0.37(+1.81%)
May 21, 2014	20.32	20.49	20.06	20.41	433,868	+0.13(+0.62%)
May 20, 2014	20.50	20.50	20.03	20.28	667,272	-0.26(-1.24%)
May 19, 2014	20.31	20.57	20.31	20.54	442,266	+0.16(+0.76%)
May 16, 2014	20.05	20.38	19.94	20.38	786,917	+0.28(+1.42%)
May 15, 2014	20.34	20.38	19.94	20.10	723,037	-0.30(-1.48%)
May 14, 2014	20.74	20.90	20.26	20.40	862,456	-0.34(-1.66%)
May 13, 2014	20.72	20.94	20.46	20.74	691,722	-0.03(-0.12%)
May 12, 2014	20.46	20.84	20.42	20.77	534,553	+0.45(+2.23%)
May 09, 2014	20.28	20.38	20.14	20.31	487,266	-0.03(-0.12%)
May 08, 2014	20.06	20.53	20.06	20.34	678,054	+0.07(+0.33%)
May 07, 2014	20.62	20.77	20.07	20.27	754,148	-0.44(-2.10%)
May 06, 2014	20.66	21.84	20.53	20.71	1,874,656	+0.00(+0.00%)
May 05, 2014	21.25	21.25	20.63	20.71	1,054,438	-0.64(-3.02%)
May 02, 2014	21.00	21.49	21.00	21.35	784,342	+0.35(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.