Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.27	39.31	38.91	39.03	486,246	-0.31(-0.80%)
May 27, 2016	38.93	39.34	39.34	39.34	554,756	+0.57(+1.46%)
May 26, 2016	38.59	39.02	38.59	38.78	475,126	+0.25(+0.66%)
May 25, 2016	38.55	38.88	38.24	38.52	530,004	-0.01(-0.02%)
May 24, 2016	38.14	38.72	37.90	38.53	921,066	+0.74(+1.96%)
May 23, 2016	38.46	38.59	37.76	37.79	681,961	-0.54(-1.41%)
May 20, 2016	38.25	38.54	38.10	38.33	663,787	+0.28(+0.73%)
May 19, 2016	37.41	38.18	37.38	38.05	736,857	+0.41(+1.09%)
May 18, 2016	38.30	38.40	37.35	37.65	1,051,674	-0.78(-2.04%)
May 17, 2016	38.51	38.96	38.32	38.43	952,055	-0.29(-0.74%)
May 16, 2016	38.03	38.79	37.66	38.72	873,656	+0.61(+1.60%)
May 13, 2016	38.84	39.00	38.07	38.11	1,144,133	-0.68(-1.75%)
May 12, 2016	38.74	39.00	38.41	38.79	10,979,280	+0.14(+0.36%)
May 11, 2016	40.02	40.03	38.50	38.65	1,567,983	-0.65(-1.66%)
May 10, 2016	38.85	39.47	38.65	39.30	759,834	+0.45(+1.17%)
May 09, 2016	37.95	39.16	37.90	38.85	920,068	+0.99(+2.62%)
May 06, 2016	37.87	38.02	37.09	37.85	753,301	-0.13(-0.34%)
May 05, 2016	38.24	38.61	37.97	37.98	779,434	-0.17(-0.46%)
May 04, 2016	37.89	38.42	37.78	38.16	1,168,741	+0.14(+0.37%)
May 03, 2016	37.84	38.32	37.06	38.02	2,721,463	+1.38(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.