Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.23	43.54	42.69	43.37	563,068	+0.37(+0.87%)
May 30, 2017	43.00	43.16	42.78	43.00	684,745	-0.14(-0.33%)
May 26, 2017	43.31	43.34	42.87	43.14	503,432	-0.22(-0.51%)
May 25, 2017	43.36	43.81	43.06	43.36	672,752	+0.20(+0.47%)
May 24, 2017	42.55	43.29	42.46	43.16	596,532	+0.70(+1.65%)
May 23, 2017	42.81	43.03	42.40	42.46	654,332	-0.31(-0.73%)
May 22, 2017	43.10	43.28	42.62	42.77	856,078	-0.31(-0.72%)
May 19, 2017	42.89	43.23	42.75	43.08	1,133,348	+0.23(+0.54%)
May 18, 2017	42.52	43.08	42.41	42.85	800,578	+0.22(+0.52%)
May 17, 2017	42.10	42.84	41.68	42.62	1,055,725	+0.25(+0.59%)
May 16, 2017	42.58	42.73	41.97	42.38	861,164	-0.06(-0.15%)
May 15, 2017	42.61	43.01	42.38	42.44	837,289	-0.15(-0.35%)
May 12, 2017	43.24	43.25	42.46	42.59	785,460	-0.85(-1.96%)
May 11, 2017	44.06	44.06	43.20	43.44	1,114,857	-0.90(-2.02%)
May 10, 2017	43.94	44.43	43.76	44.33	765,550	+0.36(+0.83%)
May 09, 2017	44.06	44.42	43.81	43.97	1,005,995	-0.04(-0.10%)
May 08, 2017	44.68	44.83	43.93	44.02	915,099	-0.66(-1.49%)
May 05, 2017	44.56	44.85	44.30	44.68	1,346,316	+0.12(+0.28%)
May 04, 2017	45.00	45.58	44.53	44.56	2,019,008	-1.02(-2.24%)
May 03, 2017	45.47	45.91	45.21	45.58	1,682,708	+0.10(+0.21%)
May 02, 2017	44.57	45.56	44.23	45.48	4,779,105	+4.72(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.