Performant Financial (NQ: PFMT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.80	11.13	10.67	11.03	463,685	+0.13(+1.19%)
May 30, 2013	10.80	10.94	10.66	10.90	244,127	+0.08(+0.74%)
May 29, 2013	10.83	10.97	10.64	10.82	313,104	-0.08(-0.73%)
May 28, 2013	10.56	10.93	10.56	10.90	348,659	+0.40(+3.81%)
May 24, 2013	10.19	10.52	10.15	10.50	0	+0.23(+2.24%)
May 23, 2013	10.23	10.29	9.950	10.27	0	-0.03(-0.29%)
May 22, 2013	10.01	10.40	10.01	10.30	0	+0.20(+1.98%)
May 21, 2013	9.900	10.17	9.850	10.10	0	+0.17(+1.71%)
May 20, 2013	9.800	10.00	9.700	9.930	0	+0.13(+1.33%)
May 17, 2013	9.750	9.930	9.700	9.800	0	+0.05(+0.51%)
May 16, 2013	9.300	9.810	9.290	9.750	218,399	+0.31(+3.28%)
May 15, 2013	9.550	9.640	9.360	9.440	0	+0.09(+0.96%)
May 13, 2013	9.760	9.794	9.245	9.350	0	-0.43(-4.40%)
May 10, 2013	9.850	10.18	9.725	9.780	0	+0.23(+2.41%)
May 09, 2013	10.15	10.15	9.530	9.550	0	-0.61(-6.00%)
May 08, 2013	10.17	10.21	10.09	10.16	0	-0.05(-0.49%)
May 07, 2013	10.35	10.40	10.19	10.21	0	-0.09(-0.87%)
May 06, 2013	10.32	10.55	10.21	10.30	0	+0.06(+0.59%)
May 03, 2013	10.01	10.32	9.920	10.24	0	+0.32(+3.23%)
May 02, 2013	9.890	10.03	9.630	9.920	0	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.