Performant Financial (NQ: PFMT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.830	3.060	2.800	3.040	539,059	+0.19(+6.67%)
May 28, 2015	2.790	2.870	2.730	2.850	287,643	+0.04(+1.42%)
May 27, 2015	2.800	2.840	2.720	2.810	146,787	+0.03(+1.08%)
May 26, 2015	2.920	2.920	2.750	2.780	110,842	-0.17(-5.76%)
May 22, 2015	3.080	2.950	2.950	2.950	113,300	-0.12(-3.91%)
May 21, 2015	2.970	3.100	2.970	3.070	107,570	+0.11(+3.72%)
May 20, 2015	3.000	3.040	2.865	2.960	628,510	-0.02(-0.67%)
May 19, 2015	2.700	3.010	2.640	2.980	284,755	+0.29(+10.78%)
May 18, 2015	2.670	2.740	2.630	2.690	199,939	+0.01(+0.37%)
May 15, 2015	2.850	2.860	2.630	2.680	148,697	-0.16(-5.63%)
May 14, 2015	2.840	2.870	2.800	2.840	84,354	+0.03(+1.07%)
May 13, 2015	2.790	2.940	2.770	2.810	110,224	+0.02(+0.54%)
May 12, 2015	2.850	2.930	2.780	2.795	251,624	-0.06(-2.27%)
May 11, 2015	2.890	2.960	2.840	2.860	283,345	-0.03(-1.04%)
May 08, 2015	2.920	3.180	2.890	2.890	295,110	+0.01(+0.35%)
May 07, 2015	2.740	2.940	2.334	2.880	1,933,148	+0.09(+3.23%)
May 06, 2015	2.810	2.850	2.700	2.790	248,443	-0.03(-1.06%)
May 05, 2015	2.900	2.950	2.800	2.820	110,466	-0.08(-2.76%)
May 04, 2015	2.900	2.980	2.850	2.900	102,053	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.