Grifols S.A. ADR (NQ: GRFS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.03	14.05	13.87	13.94	652,988	-0.09(-0.63%)
May 28, 2015	14.17	14.17	13.90	14.03	610,538	-0.01(-0.06%)
May 27, 2015	14.05	14.22	14.04	14.04	1,001,727	-0.02(-0.12%)
May 26, 2015	14.23	14.27	13.92	14.06	693,087	-0.35(-2.43%)
May 22, 2015	14.39	14.41	14.41	14.41	757,637	+0.06(+0.40%)
May 21, 2015	14.47	14.49	14.23	14.35	636,827	-0.02(-0.12%)
May 20, 2015	14.41	14.48	14.35	14.37	623,755	-0.05(-0.33%)
May 19, 2015	14.45	14.51	14.33	14.42	399,604	+0.00(+0.00%)
May 18, 2015	14.43	14.50	14.30	14.42	542,985	+0.02(+0.12%)
May 15, 2015	14.39	14.44	14.23	14.40	614,944	+0.08(+0.58%)
May 14, 2015	14.33	14.36	14.16	14.32	981,657	+0.08(+0.55%)
May 13, 2015	14.35	14.41	14.21	14.24	724,391	+0.10(+0.68%)
May 12, 2015	14.10	14.28	14.07	14.14	749,704	+0.06(+0.40%)
May 11, 2015	14.07	14.18	14.01	14.08	728,232	+0.05(+0.37%)
May 08, 2015	13.93	14.30	13.91	14.03	2,113,755	+0.01(+0.06%)
May 07, 2015	13.74	14.10	13.69	14.02	1,171,657	+0.16(+1.14%)
May 06, 2015	13.95	14.08	13.80	13.86	838,381	-0.02(-0.16%)
May 05, 2015	14.00	14.09	13.81	13.89	439,899	-0.17(-1.19%)
May 04, 2015	14.02	14.32	14.01	14.05	1,658,568	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.