Grifols S.A. ADR (NQ: GRFS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.44	19.64	19.44	19.62	476,091	+0.30(+1.56%)
May 30, 2017	19.28	19.70	18.93	19.32	655,517	-0.06(-0.31%)
May 26, 2017	19.39	19.43	19.31	19.38	509,793	-0.05(-0.23%)
May 25, 2017	19.32	19.59	19.31	19.42	592,289	+0.17(+0.90%)
May 24, 2017	19.42	19.42	19.22	19.25	1,214,974	-0.18(-0.93%)
May 23, 2017	19.52	19.65	19.34	19.43	666,207	-0.07(-0.37%)
May 22, 2017	19.44	19.61	19.42	19.51	398,703	+0.04(+0.19%)
May 19, 2017	19.28	19.59	19.25	19.47	656,540	+0.39(+2.05%)
May 18, 2017	18.98	19.22	18.93	19.08	1,204,957	-0.17(-0.90%)
May 17, 2017	19.47	19.59	19.24	19.25	568,919	-0.51(-2.57%)
May 16, 2017	19.36	19.76	19.25	19.76	1,197,474	+0.60(+3.13%)
May 15, 2017	19.37	19.40	19.09	19.16	1,148,526	-0.01(-0.05%)
May 12, 2017	19.50	19.51	19.14	19.17	614,296	-0.04(-0.19%)
May 11, 2017	19.34	19.38	19.10	19.21	891,648	-0.24(-1.21%)
May 10, 2017	19.31	19.46	19.22	19.44	920,379	+0.02(+0.09%)
May 09, 2017	19.26	19.46	19.18	19.42	755,410	+0.05(+0.28%)
May 08, 2017	19.36	19.42	19.22	19.37	946,842	-0.04(-0.19%)
May 05, 2017	19.48	19.48	19.21	19.41	1,053,941	-0.05(-0.28%)
May 04, 2017	19.57	19.60	19.36	19.46	811,749	+0.09(+0.47%)
May 03, 2017	19.78	19.78	19.27	19.37	1,260,133	-0.41(-2.06%)
May 02, 2017	19.81	19.86	19.71	19.78	1,481,410	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.