Netsol Tech Inc (NQ: NTWK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.11	10.41	10.11	10.29	182,493	+0.19(+1.88%)
May 30, 2013	9.640	10.16	9.640	10.10	0	+0.60(+6.32%)
May 29, 2013	9.570	9.610	9.250	9.500	117,981	-0.12(-1.25%)
May 28, 2013	9.720	9.800	9.530	9.620	178,730	-0.06(-0.62%)
May 24, 2013	9.320	9.870	9.270	9.680	0	+0.42(+4.54%)
May 23, 2013	9.100	9.340	9.000	9.260	0	+0.07(+0.76%)
May 22, 2013	9.010	9.300	8.730	9.190	0	+0.05(+0.55%)
May 21, 2013	9.980	10.15	9.030	9.140	560,411	-0.89(-8.87%)
May 20, 2013	10.24	10.41	10.00	10.03	0	-0.41(-3.93%)
May 17, 2013	10.32	10.48	10.22	10.44	0	+0.22(+2.15%)
May 16, 2013	10.30	10.45	10.18	10.22	200,486	+0.07(+0.69%)
May 15, 2013	10.34	10.45	10.05	10.15	0	-0.12(-1.17%)
May 13, 2013	10.00	10.46	9.950	10.27	0	+0.16(+1.58%)
May 10, 2013	10.50	10.70	10.00	10.11	0	-0.54(-5.07%)
May 09, 2013	12.10	12.10	9.590	10.65	0	-1.43(-11.84%)
May 08, 2013	12.47	12.55	11.88	12.08	0	-0.33(-2.66%)
May 07, 2013	12.10	12.46	12.10	12.41	0	+0.38(+3.16%)
May 06, 2013	12.41	12.51	11.62	12.03	0	-0.35(-2.83%)
May 03, 2013	12.51	12.60	12.37	12.38	0	-0.13(-1.04%)
May 02, 2013	12.49	12.71	12.40	12.51	0	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.