Netsol Tech Inc (NQ: NTWK )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.870	3.940	3.860	3.920	53,601	+0.00(+0.00%)
May 29, 2014	4.100	4.100	3.920	3.920	75,842	-0.19(-4.72%)
May 28, 2014	4.302	4.335	4.100	4.114	39,152	-0.22(-4.98%)
May 27, 2014	4.400	4.460	4.280	4.330	22,162	-0.09(-2.04%)
May 23, 2014	4.390	4.420	4.420	4.420	34,000	+0.01(+0.23%)
May 22, 2014	4.360	4.420	4.340	4.410	28,093	+0.05(+1.14%)
May 21, 2014	4.430	4.452	4.310	4.360	18,479	-0.07(-1.58%)
May 20, 2014	4.590	4.600	4.380	4.430	80,546	-0.16(-3.49%)
May 19, 2014	4.360	4.600	4.360	4.590	61,238	+0.19(+4.32%)
May 16, 2014	4.290	4.410	4.160	4.400	33,782	+0.11(+2.56%)
May 15, 2014	4.300	4.300	4.230	4.290	24,848	-0.02(-0.46%)
May 14, 2014	4.250	4.350	4.120	4.310	162,430	+0.26(+6.42%)
May 13, 2014	4.140	4.150	4.010	4.050	86,230	-0.07(-1.70%)
May 12, 2014	3.990	4.230	3.840	4.120	75,909	+0.19(+4.83%)
May 09, 2014	3.810	3.930	3.733	3.930	39,865	+0.12(+3.15%)
May 08, 2014	3.630	3.900	3.620	3.810	81,855	+0.07(+1.87%)
May 07, 2014	3.950	3.950	3.680	3.740	146,026	-0.23(-5.79%)
May 06, 2014	4.260	4.300	3.910	3.970	148,670	-0.29(-6.81%)
May 05, 2014	4.330	4.350	4.230	4.260	44,825	-0.09(-2.07%)
May 02, 2014	4.380	4.390	4.310	4.350	26,090	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.