Silvercrest Ast Cm A (NQ: SAMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.29	19.07	18.29	18.96	54,003	+0.50(+2.71%)
May 27, 2022	18.19	18.64	18.04	18.46	42,867	+0.35(+1.91%)
May 26, 2022	18.17	18.57	17.94	18.11	37,401	+0.08(+0.45%)
May 25, 2022	17.79	18.06	17.79	18.03	27,400	+0.17(+0.97%)
May 24, 2022	17.93	18.07	17.64	17.86	28,021	-0.08(-0.46%)
May 23, 2022	17.82	18.16	17.78	17.94	33,064	+0.07(+0.41%)
May 20, 2022	17.88	17.99	17.46	17.86	43,537	+0.17(+0.98%)
May 19, 2022	17.68	17.96	17.67	17.69	29,110	+0.00(+0.00%)
May 18, 2022	18.15	18.15	17.45	17.69	27,530	-0.49(-2.70%)
May 17, 2022	17.90	18.21	17.90	18.18	43,488	+0.44(+2.46%)
May 16, 2022	18.20	18.27	17.56	17.75	72,019	-0.54(-2.94%)
May 13, 2022	18.17	18.92	17.84	18.28	46,999	+0.35(+1.93%)
May 12, 2022	18.16	18.26	17.44	17.94	47,781	-0.15(-0.81%)
May 11, 2022	17.52	18.24	17.31	18.08	65,117	+0.40(+2.26%)
May 10, 2022	18.44	18.83	17.58	17.68	75,100	-0.75(-4.09%)
May 09, 2022	19.06	19.06	17.86	18.44	61,742	-0.89(-4.61%)
May 06, 2022	18.71	20.25	18.26	19.33	77,194	+0.26(+1.38%)
May 05, 2022	19.19	19.30	18.71	19.07	50,779	-0.34(-1.73%)
May 04, 2022	19.22	19.40	18.77	19.40	29,744	+0.15(+0.80%)
May 03, 2022	19.60	19.63	18.97	19.25	41,242	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.