Northwestern Energy Group Inc (NQ: NWE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.82	11.35	10.77	11.12	936,918	+0.20(+1.79%)
May 27, 2005	10.94	10.94	10.91	10.92	304,498	+0.01(+0.07%)
May 26, 2005	10.94	10.97	10.90	10.92	301,879	-0.01(-0.07%)
May 25, 2005	10.94	10.96	10.88	10.92	424,913	+0.03(+0.28%)
May 24, 2005	10.81	10.94	10.80	10.89	231,691	+0.10(+0.96%)
May 23, 2005	10.71	10.90	10.63	10.79	276,886	+0.07(+0.68%)
May 20, 2005	10.72	10.74	10.69	10.72	79,439	+0.02(+0.18%)
May 19, 2005	10.62	10.82	10.61	10.70	228,439	+0.08(+0.76%)
May 18, 2005	10.57	10.64	10.56	10.62	116,236	+0.03(+0.29%)
May 17, 2005	10.55	10.68	10.53	10.59	417,259	+0.03(+0.29%)
May 16, 2005	10.63	10.71	10.55	10.56	254,344	+0.00(+0.04%)
May 13, 2005	10.77	10.80	10.55	10.55	489,205	-0.24(-2.24%)
May 12, 2005	10.82	10.82	10.76	10.79	891,708	+0.00(+0.04%)
May 11, 2005	10.68	10.84	10.68	10.79	119,020	+0.02(+0.14%)
May 10, 2005	10.84	10.84	10.73	10.77	362,348	+0.00(+0.00%)
May 09, 2005	10.73	10.92	10.58	10.77	202,567	+0.02(+0.14%)
May 06, 2005	10.74	10.90	10.67	10.76	183,492	-0.01(-0.11%)
May 05, 2005	10.78	10.86	10.69	10.77	405,948	-0.02(-0.14%)
May 04, 2005	10.59	10.83	10.59	10.79	222,679	+0.03(+0.32%)
May 03, 2005	10.74	10.90	10.55	10.75	156,468	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.