Where Food Comes From Inc (NQ: WFCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.85	14.85	13.89	14.76	2,886	+0.24(+1.65%)
May 27, 2021	14.52	14.52	14.52	14.52	921	+0.17(+1.16%)
May 26, 2021	14.36	14.36	14.36	14.36	2,618	+0.18(+1.26%)
May 25, 2021	13.75	14.60	13.75	14.18	2,460	+0.48(+3.48%)
May 24, 2021	13.47	14.46	13.47	13.70	3,486	-0.64(-4.49%)
May 21, 2021	13.35	14.36	13.35	14.35	5,648	+0.04(+0.30%)
May 20, 2021	14.48	14.84	13.66	14.30	11,106	-1.04(-6.80%)
May 19, 2021	13.13	15.35	12.87	15.35	17,388	+2.03(+15.26%)
May 18, 2021	13.71	13.77	12.87	13.31	7,241	-0.25(-1.84%)
May 17, 2021	13.83	13.83	13.56	13.56	958	-0.24(-1.72%)
May 14, 2021	14.36	14.36	13.80	13.80	767	-0.03(-0.25%)
May 13, 2021	14.00	14.00	13.56	13.84	4,074	-0.21(-1.50%)
May 11, 2021		14.05	14.05	14.05	260	+0.10(+0.75%)
May 10, 2021	13.94	13.94	13.94	13.94	511	+0.22(+1.63%)
May 07, 2021	14.72	14.75	13.72	13.72	2,269	-0.29(-2.08%)
May 06, 2021	15.10	15.10	14.01	14.01	1,641	-0.69(-4.71%)
May 05, 2021	14.79	14.85	13.86	14.70	1,992	-0.08(-0.54%)
May 04, 2021	13.92	14.78	13.86	14.78	9,106	+1.34(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.