Where Food Comes From Inc (NQ: WFCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.00	10.37	10.00	10.21	3,856	+0.11(+1.09%)
May 27, 2022	10.28	10.70	10.10	10.10	7,437	-0.33(-3.15%)
May 26, 2022	10.09	10.92	10.09	10.43	4,546	+0.33(+3.28%)
May 25, 2022	10.00	10.69	10.00	10.10	18,728	-0.61(-5.73%)
May 24, 2022	10.54	10.98	10.29	10.71	7,343	-0.33(-3.02%)
May 23, 2022	11.36	11.36	11.04	11.04	1,732	+0.37(+3.50%)
May 20, 2022	11.31	11.53	10.67	10.67	9,016	-0.88(-7.62%)
May 19, 2022	11.12	11.92	11.11	11.55	4,513	-0.22(-1.87%)
May 18, 2022	11.77	11.77	11.77	11.77	537	-0.14(-1.22%)
May 17, 2022	11.68	11.91	11.55	11.91	916	+0.11(+0.97%)
May 16, 2022	11.03	11.80	11.03	11.80	3,471	+0.78(+7.03%)
May 13, 2022	10.90	11.26	10.80	11.03	3,783	+0.12(+1.15%)
May 12, 2022	10.26	11.12	10.10	10.90	8,515	+0.98(+9.88%)
May 11, 2022	9.923	10.40	9.920	9.920	1,951	+0.03(+0.30%)
May 10, 2022	10.19	10.19	9.880	9.890	2,651	-0.35(-3.42%)
May 09, 2022	9.910	10.60	9.880	10.24	4,385	+0.38(+3.83%)
May 06, 2022	9.970	10.25	9.850	9.863	2,843	-0.01(-0.13%)
May 05, 2022	10.18	10.20	9.825	9.875	2,042	-0.21(-2.13%)
May 04, 2022	9.760	10.30	9.710	10.09	1,728	+0.40(+4.15%)
May 03, 2022	9.900	10.09	9.688	9.688	2,857	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.