Where Food Comes From Inc (NQ: WFCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.85	14.10	13.70	14.00	3,041	+0.25(+1.82%)
May 30, 2023	13.99	13.99	13.71	13.75	4,074	-0.24(-1.71%)
May 26, 2023	13.89	14.06	13.89	13.99	3,733	+0.09(+0.65%)
May 25, 2023	13.97	14.00	13.81	13.90	2,227	-0.25(-1.77%)
May 24, 2023	14.02	14.15	14.02	14.15	773	-0.03(-0.21%)
May 23, 2023	14.02	14.18	13.80	14.18	3,085	-0.07(-0.49%)
May 22, 2023	14.00	14.38	14.00	14.25	3,181	-0.02(-0.14%)
May 19, 2023	13.72	14.39	13.72	14.27	1,855	+0.67(+4.93%)
May 18, 2023	13.73	13.73	13.60	13.60	442	+0.03(+0.22%)
May 17, 2023	13.42	13.57	13.42	13.57	1,469	+0.04(+0.26%)
May 16, 2023	13.60	13.65	13.54	13.54	2,351	-0.16(-1.17%)
May 15, 2023	13.68	13.97	13.52	13.70	4,299	-0.31(-2.25%)
May 12, 2023	13.51	14.05	13.51	14.01	5,302	+0.13(+0.94%)
May 11, 2023	13.92	13.92	13.39	13.88	2,519	+0.33(+2.44%)
May 10, 2023	14.12	14.12	13.55	13.55	846	-0.40(-2.87%)
May 09, 2023	13.72	13.95	13.69	13.95	661	-0.06(-0.43%)
May 08, 2023	13.95	14.02	13.85	14.01	5,832	+0.23(+1.71%)
May 05, 2023	13.75	13.78	13.75	13.78	421	-0.11(-0.76%)
May 04, 2023	13.98	13.98	13.76	13.88	3,170	+0.27(+1.98%)
May 03, 2023	13.00	13.78	13.00	13.61	3,292	-0.03(-0.22%)
May 02, 2023	13.52	13.95	13.50	13.64	1,668	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.