Freightcar America (NQ: RAIL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.07	17.19	16.44	16.68	242,432	-0.34(-1.99%)
May 30, 2017	16.78	17.30	16.55	17.02	241,539	+0.22(+1.30%)
May 26, 2017	16.82	17.05	16.49	16.80	110,763	-0.06(-0.35%)
May 25, 2017	17.00	17.14	16.68	16.86	120,106	-0.14(-0.82%)
May 24, 2017	17.12	17.23	16.59	17.00	221,082	-0.08(-0.47%)
May 23, 2017	16.87	17.14	16.42	17.08	199,131	+0.26(+1.54%)
May 22, 2017	16.77	16.91	16.36	16.82	116,803	+0.03(+0.18%)
May 19, 2017	16.79	17.24	16.70	16.79	185,133	-0.08(-0.47%)
May 18, 2017	17.11	17.49	16.73	16.87	233,135	-0.36(-2.08%)
May 17, 2017	17.16	17.40	16.77	17.23	276,498	-0.20(-1.14%)
May 16, 2017	17.52	17.58	17.08	17.43	261,874	-0.01(-0.06%)
May 15, 2017	17.81	17.82	17.20	17.44	281,877	-0.09(-0.51%)
May 12, 2017	17.35	18.01	17.07	17.52	398,300	+0.18(+1.03%)
May 11, 2017	17.32	17.68	16.67	17.35	358,487	+0.05(+0.29%)
May 10, 2017	17.14	17.47	16.78	17.30	304,653	+0.21(+1.22%)
May 09, 2017	16.55	17.40	16.55	17.09	396,330	+0.53(+3.23%)
May 08, 2017	16.06	16.94	15.92	16.55	305,934	+0.50(+3.15%)
May 05, 2017	15.59	16.25	15.49	16.05	565,217	+0.43(+2.72%)
May 04, 2017	13.85	15.72	13.38	15.62	975,025	+2.97(+23.47%)
May 03, 2017	12.89	12.89	12.54	12.65	98,207	-0.31(-2.37%)
May 02, 2017	12.66	13.24	12.66	12.96	126,409	+0.30(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.