CS X-Links Gold Share (NQ: GLDI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	196.60	199.60	195.40	196.40	2,755	+0.80(+0.41%)
May 28, 2020	196.00	196.60	195.00	195.60	3,083	+0.80(+0.41%)
May 27, 2020	194.20	194.80	193.20	194.80	3,123	-0.60(-0.31%)
May 26, 2020	196.80	196.80	194.20	195.40	2,341	-0.60(-0.31%)
May 22, 2020	196.00	196.80	196.00	196.00	840	+0.70(+0.36%)
May 21, 2020	197.40	197.40	194.60	195.30	1,750	-1.70(-0.86%)
May 20, 2020	197.80	197.80	196.60	197.00	2,333	+0.60(+0.31%)
May 19, 2020	202.20	202.20	195.20	196.40	3,598	-4.60(-2.29%)
May 18, 2020	207.20	207.20	199.00	201.00	2,952	-4.20(-2.05%)
May 15, 2020	200.00	205.20	198.20	205.20	4,950	+5.40(+2.70%)
May 14, 2020	201.00	201.40	198.20	199.80	2,387	-0.30(-0.15%)
May 13, 2020	198.40	202.56	197.40	200.10	6,795	+3.10(+1.57%)
May 12, 2020	195.80	197.80	195.80	197.00	1,349	+1.00(+0.51%)
May 11, 2020	195.40	196.60	195.40	196.00	1,301	-0.80(-0.41%)
May 08, 2020	197.80	197.80	196.00	196.80	1,740	-0.10(-0.05%)
May 07, 2020	194.40	197.80	194.40	196.90	2,934	+1.70(+0.87%)
May 06, 2020	196.00	196.60	194.60	195.20	1,792	-1.20(-0.61%)
May 05, 2020	196.20	196.60	195.40	196.40	716	+0.20(+0.10%)
May 04, 2020	197.00	197.00	195.20	196.20	1,607	-0.60(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.