Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.74	41.55	40.29	41.16	449,971	-0.03(-0.07%)
May 27, 2022	40.32	41.20	40.26	41.19	150,388	+0.95(+2.36%)
May 26, 2022	39.48	40.31	39.12	40.24	235,088	+1.23(+3.15%)
May 25, 2022	38.10	39.28	37.78	39.01	237,161	+0.87(+2.28%)
May 24, 2022	38.32	38.56	37.08	38.14	215,074	-0.52(-1.36%)
May 23, 2022	37.36	39.03	37.27	38.67	303,878	+2.08(+5.68%)
May 20, 2022	37.28	37.53	35.67	36.59	232,778	-0.14(-0.38%)
May 19, 2022	37.12	37.70	36.63	36.72	316,421	-1.01(-2.68%)
May 18, 2022	38.49	38.96	37.20	37.73	258,565	-1.56(-3.98%)
May 17, 2022	39.03	39.50	38.65	39.30	160,773	+1.25(+3.28%)
May 16, 2022	38.78	38.82	37.70	38.05	262,732	-0.99(-2.54%)
May 13, 2022	39.08	39.64	38.48	39.04	192,624	+0.56(+1.47%)
May 12, 2022	37.97	38.71	37.47	38.48	269,521	+0.28(+0.73%)
May 11, 2022	38.40	39.60	37.92	38.20	201,697	-0.11(-0.28%)
May 10, 2022	39.81	41.30	37.44	38.31	342,791	-0.81(-2.08%)
May 09, 2022	39.93	40.84	38.87	39.12	307,196	-1.52(-3.75%)
May 06, 2022	41.68	41.68	40.17	40.65	236,866	-1.10(-2.63%)
May 05, 2022	43.07	43.24	41.33	41.74	225,491	-1.94(-4.44%)
May 04, 2022	42.71	43.89	41.54	43.69	307,416	+1.14(+2.68%)
May 03, 2022	42.78	43.56	42.23	42.55	405,817	-0.37(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.