Vuzix Corp (NQ: VUZI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.830	5.910	5.640	5.900	149,000	+0.10(+1.72%)
May 27, 2016	5.790	5.800	5.800	5.800	76,200	+0.03(+0.52%)
May 26, 2016	5.860	6.060	5.560	5.770	228,752	-0.10(-1.70%)
May 25, 2016	5.810	5.910	5.480	5.870	255,161	+0.12(+2.09%)
May 24, 2016	5.560	5.990	5.500	5.750	337,828	+0.27(+4.93%)
May 23, 2016	5.180	5.570	5.020	5.480	309,208	+0.28(+5.38%)
May 20, 2016	5.320	5.320	5.060	5.200	74,788	-0.05(-0.95%)
May 19, 2016	5.290	5.445	5.180	5.250	88,102	-0.03(-0.57%)
May 18, 2016	5.210	5.330	5.140	5.280	77,615	+0.08(+1.54%)
May 17, 2016	5.140	5.470	4.800	5.200	236,903	+0.14(+2.77%)
May 16, 2016	5.350	5.350	5.010	5.060	191,715	+0.16(+3.27%)
May 13, 2016	4.520	5.017	4.300	4.900	223,044	+0.12(+2.51%)
May 12, 2016	4.480	4.949	4.370	4.780	109,546	+0.30(+6.70%)
May 11, 2016	4.320	4.500	4.300	4.480	101,677	+0.16(+3.70%)
May 10, 2016	4.430	4.581	4.300	4.320	146,649	-0.13(-2.92%)
May 09, 2016	4.550	4.600	4.310	4.450	164,228	-0.14(-2.98%)
May 06, 2016	4.700	4.750	4.510	4.587	60,056	-0.07(-1.58%)
May 05, 2016	4.710	4.750	4.640	4.660	56,026	-0.05(-1.06%)
May 04, 2016	4.950	4.970	4.690	4.710	58,656	-0.16(-3.29%)
May 03, 2016	4.650	4.939	4.650	4.870	82,016	+0.19(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.