Zumiez Inc (NQ: ZUMZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.54	17.50	16.99	17.12	208,776	-0.42(-2.39%)
May 27, 2010	17.62	17.86	17.24	17.54	262,680	+0.39(+2.27%)
May 26, 2010	17.20	18.44	16.90	17.15	490,807	+0.00(+0.00%)
May 25, 2010	15.96	17.25	15.96	17.15	419,349	+0.41(+2.45%)
May 24, 2010	16.36	17.03	15.81	16.74	355,889	+0.38(+2.32%)
May 21, 2010	15.50	17.03	15.20	16.36	676,077	-0.08(-0.49%)
May 20, 2010	16.79	17.06	16.32	16.44	470,384	-1.05(-6.00%)
May 19, 2010	17.50	17.84	17.14	17.49	282,218	-0.12(-0.68%)
May 18, 2010	17.99	17.99	17.30	17.61	313,475	-0.12(-0.68%)
May 17, 2010	18.01	18.60	17.15	17.73	227,887	-0.23(-1.28%)
May 14, 2010	18.64	18.78	17.80	17.96	285,228	-0.83(-4.42%)
May 13, 2010	19.30	19.59	18.70	18.79	640,971	-0.68(-3.49%)
May 12, 2010	18.64	19.47	18.60	19.47	144,859	+0.93(+5.02%)
May 11, 2010	18.39	18.91	17.30	18.54	140,765	+0.65(+3.66%)
May 10, 2010	17.75	18.04	17.67	17.89	191,526	+0.98(+5.77%)
May 07, 2010	17.38	17.95	16.37	16.91	385,691	-0.39(-2.25%)
May 06, 2010	17.87	18.49	16.26	17.30	426,140	-0.96(-5.26%)
May 05, 2010	18.26	18.80	17.58	18.26	232,215	-0.02(-0.11%)
May 04, 2010	18.76	18.76	18.15	18.28	253,877	-0.72(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.