Zumiez Inc (NQ: ZUMZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.15	25.30	24.05	24.25	208,027	-0.65(-2.61%)
May 30, 2018	24.90	25.20	24.65	24.90	229,142	+0.15(+0.61%)
May 29, 2018	25.35	25.35	24.65	24.75	241,067	-0.55(-2.17%)
May 25, 2018		25.30	25.30	25.30	0	+0.85(+3.48%)
May 24, 2018	24.10	24.68	24.10	24.45	187,984	+0.20(+0.82%)
May 23, 2018	24.15	24.50	24.00	24.25	155,662	+0.00(+0.00%)
May 22, 2018	24.85	24.90	24.15	24.25	156,846	-0.45(-1.82%)
May 21, 2018	24.80	25.00	24.60	24.70	160,052	-0.15(-0.60%)
May 18, 2018	25.10	25.15	24.60	24.85	232,460	-0.30(-1.19%)
May 17, 2018	25.55	25.85	25.00	25.15	239,079	-0.45(-1.76%)
May 16, 2018	24.65	25.95	24.65	25.60	382,693	+0.95(+3.85%)
May 15, 2018	24.10	24.85	24.05	24.65	298,632	+0.50(+2.07%)
May 14, 2018	24.15	24.40	23.80	24.15	286,307	+0.05(+0.21%)
May 11, 2018	24.10	24.30	23.75	24.10	287,457	+0.00(+0.00%)
May 10, 2018	23.95	24.32	23.30	24.10	438,018	+0.45(+1.90%)
May 09, 2018	24.50	24.55	23.57	23.65	385,582	-0.90(-3.67%)
May 08, 2018	23.95	24.60	23.65	24.55	342,640	+0.55(+2.29%)
May 07, 2018	23.45	24.05	23.10	24.00	330,191	+0.70(+3.00%)
May 04, 2018	23.25	23.60	23.07	23.30	222,845	-0.15(-0.64%)
May 03, 2018	23.40	23.80	23.30	23.45	208,043	+0.05(+0.21%)
May 02, 2018	23.05	23.60	22.60	23.40	227,228	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.