Net 1 Ueps Techs Inc (NQ: UEPS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.24	14.52	14.10	14.32	575,403	+0.08(+0.56%)
May 27, 2010	13.88	14.24	13.73	14.24	360,517	+0.64(+4.71%)
May 26, 2010	13.58	13.93	13.51	13.60	379,249	+0.07(+0.52%)
May 25, 2010	13.43	13.57	13.14	13.53	488,555	-0.17(-1.24%)
May 24, 2010	13.92	14.02	13.68	13.70	308,730	-0.21(-1.51%)
May 21, 2010	13.68	14.09	13.55	13.91	486,748	+0.01(+0.07%)
May 20, 2010	13.97	14.36	13.90	13.90	491,628	-0.72(-4.92%)
May 19, 2010	14.81	14.96	14.47	14.62	343,183	-0.27(-1.81%)
May 18, 2010	15.33	15.45	14.83	14.89	455,974	-0.29(-1.91%)
May 17, 2010	15.17	15.51	14.80	15.18	410,988	+0.04(+0.26%)
May 14, 2010	15.10	15.19	14.77	15.14	462,377	-0.12(-0.79%)
May 13, 2010	15.21	15.52	15.16	15.26	452,164	+0.05(+0.33%)
May 12, 2010	15.24	15.30	15.07	15.21	763,071	+0.05(+0.33%)
May 11, 2010	15.20	15.43	14.53	15.16	938,859	+0.13(+0.86%)
May 10, 2010	14.90	15.06	14.23	15.03	1,131,476	+1.09(+7.82%)
May 07, 2010	14.60	14.67	13.50	13.94	1,328,354	-0.65(-4.46%)
May 06, 2010	14.97	15.00	14.03	14.59	716,766	-0.42(-2.80%)
May 05, 2010	15.13	15.36	14.85	15.01	763,090	-0.37(-2.41%)
May 04, 2010	15.91	16.10	15.31	15.38	849,348	-0.68(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.