Trinity Bio ADR (NQ: TRIB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.130	2.240	2.110	2.150	59,400	-0.03(-1.38%)
May 30, 2019	2.270	2.280	2.180	2.180	8,136	-0.08(-3.54%)
May 29, 2019	2.190	2.280	2.170	2.260	18,571	+0.07(+3.20%)
May 28, 2019	2.320	2.349	2.190	2.190	32,916	-0.13(-5.60%)
May 24, 2019	2.385	2.385	2.230	2.320	59,200	-0.04(-1.63%)
May 23, 2019	2.440	2.440	2.317	2.358	39,997	-0.13(-5.29%)
May 22, 2019	2.450	2.500	2.390	2.490	23,296	+0.06(+2.47%)
May 21, 2019	2.560	2.560	2.390	2.430	54,825	-0.17(-6.54%)
May 20, 2019	2.400	2.690	2.340	2.600	30,606	+0.20(+8.33%)
May 17, 2019	2.260	2.460	2.250	2.400	54,700	+0.12(+5.26%)
May 16, 2019	2.320	2.530	2.270	2.280	129,225	-0.02(-0.87%)
May 15, 2019	2.310	2.420	2.300	2.300	24,749	-0.02(-0.86%)
May 14, 2019	2.370	2.420	2.320	2.320	38,796	-0.07(-2.93%)
May 13, 2019	2.550	2.550	2.320	2.390	37,787	-0.18(-7.00%)
May 10, 2019	2.750	2.750	2.520	2.570	48,000	-0.23(-8.21%)
May 09, 2019	2.750	2.890	2.750	2.800	32,246	+0.04(+1.45%)
May 08, 2019	2.760	2.790	2.750	2.760	26,576	-0.01(-0.36%)
May 07, 2019	2.760	2.950	2.760	2.770	24,718	-0.06(-2.12%)
May 06, 2019	2.790	2.940	2.650	2.830	23,886	+0.06(+2.17%)
May 03, 2019	2.780	2.950	2.640	2.770	75,300	+0.09(+3.36%)
May 02, 2019	2.720	2.800	2.600	2.680	248,618	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.