Silicon Motion Techn ADR (NQ: SIMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.700	9.096	8.700	8.984	545,143	+0.32(+3.70%)
May 23, 2011	8.909	8.909	8.656	8.663	679,931	-0.41(-4.52%)
May 20, 2011	9.118	9.252	9.043	9.073	294,561	-0.13(-1.46%)
May 19, 2011	9.386	9.394	9.043	9.207	587,290	-0.10(-1.12%)
May 18, 2011	8.723	9.357	8.648	9.312	1,507,121	+0.59(+6.75%)
May 17, 2011	8.909	8.932	8.626	8.723	1,057,933	-0.34(-3.70%)
May 16, 2011	9.707	9.841	9.006	9.058	1,028,284	-0.67(-6.90%)
May 13, 2011	9.506	10.02	9.401	9.729	931,486	+0.22(+2.35%)
May 12, 2011	9.543	9.610	9.394	9.506	447,990	-0.10(-1.09%)
May 11, 2011	9.707	9.759	9.439	9.610	531,377	-0.11(-1.15%)
May 10, 2011	9.655	9.908	9.640	9.722	901,443	+0.11(+1.16%)
May 09, 2011	9.163	9.692	9.081	9.610	1,141,357	+0.43(+4.71%)
May 06, 2011	9.021	9.304	8.991	9.178	770,805	+0.23(+2.58%)
May 05, 2011	8.484	9.118	8.432	8.946	683,742	+0.34(+3.90%)
May 04, 2011	8.753	8.775	8.432	8.611	546,305	-0.17(-1.95%)
May 03, 2011	8.797	8.879	8.507	8.782	519,838	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.