Pattern Energy Cl A (NQ: PEGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.75	21.75	21.11	21.14	1,768,077	-0.52(-2.38%)
May 29, 2014	21.21	21.73	21.02	21.66	845,740	+0.50(+2.37%)
May 28, 2014	20.76	21.20	20.76	21.15	658,739	+0.36(+1.71%)
May 27, 2014	20.71	20.88	20.56	20.80	464,196	+0.25(+1.22%)
May 23, 2014	20.53	20.55	20.55	20.55	547,256	+0.15(+0.75%)
May 22, 2014	20.34	20.55	20.18	20.40	291,066	+0.17(+0.86%)
May 21, 2014	20.35	20.35	20.13	20.22	452,891	-0.08(-0.41%)
May 20, 2014	20.34	20.37	20.15	20.30	785,244	+0.06(+0.31%)
May 19, 2014	20.38	20.47	20.17	20.24	447,111	-0.10(-0.48%)
May 16, 2014	20.37	20.49	20.14	20.34	1,270,279	+0.06(+0.31%)
May 15, 2014	20.41	20.44	19.97	20.28	814,669	-0.12(-0.58%)
May 14, 2014	20.21	20.47	19.99	20.40	1,036,256	+0.06(+0.27%)
May 13, 2014	20.40	20.51	20.27	20.34	1,271,835	-0.03(-0.14%)
May 12, 2014	20.19	20.42	19.89	20.37	1,804,308	+0.34(+1.70%)
May 09, 2014	19.72	20.16	19.33	20.03	12,405,354	+0.29(+1.48%)
May 08, 2014	19.30	20.30	18.97	19.73	1,026,936	+0.22(+1.11%)
May 07, 2014	18.97	19.63	18.70	19.52	977,480	+0.64(+3.40%)
May 06, 2014	17.62	19.41	16.96	18.88	1,938,349	+0.75(+4.15%)
May 05, 2014	17.97	18.30	17.61	18.12	421,090	+0.13(+0.70%)
May 02, 2014	18.77	19.15	17.64	18.00	411,726	-0.69(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.